Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00033000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GGAL240816C00033000 | 2024-06-26 3:08PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GGAL241018C00033000 | 2024-06-26 2:51PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GGAL250117C00033000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00033000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GGAL241018P00033000 | 2024-06-21 12:49PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGAL241115P00033000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL250117P00033000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.