Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00032000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GGAL240816C00032000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GGAL241018C00032000 | 2024-06-28 9:57AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GGAL250117C00032000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00032000 | 2024-06-27 1:38PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240816P00032000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGAL241018P00032000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL250117P00032000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.