Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00031000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GGAL241018C00031000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 7.80 | 1.65 | 5.90 | 0.00 | - | 1 | 106 | 59.47% |
| GGAL250117C00031000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00031000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GGAL240816P00031000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGAL241018P00031000 | 2024-06-28 2:44PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GGAL250117P00031000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.