Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 7.80 | 1.80 | 6.40 | 0.00 | - | 13 | 46 | 68.16% |
| GGAL240816C00027000 | 2024-06-20 11:44AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGAL241018C00027000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 10.00 | 3.80 | 8.00 | 0.00 | - | 1 | 65 | 61.62% |
| GGAL250117C00027000 | 2024-05-23 1:52PM EDT | 2025-01-17 | 7.80 | 6.50 | 10.50 | 0.00 | - | - | 2 | 78.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00027000 | 2024-06-27 11:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 4 | 61.38% |
| GGAL250117P00027000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 2.50 | 2.00 | 5.00 | 0.00 | - | 1 | 42 | 60.23% |
© 2024 Yahoo. All rights reserved.