Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 8.21 | 5.80 | 8.60 | 0.00 | - | 1 | 18 | 178.81% |
| GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 12.00 | 6.50 | 9.70 | 0.00 | - | 50 | 60 | 90.28% |
| GGAL250117C00026000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00026000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| GGAL241018P00026000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.76 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 71.83% |
| GGAL241115P00026000 | 2024-06-28 10:02AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 2.15 | 1.15 | 4.70 | 0.00 | - | - | 5 | 58.74% |
© 2024 Yahoo. All rights reserved.