Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GGAL250117C00022500 | 2024-06-27 10:00AM EDT | 2025-01-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GGAL260116C00022500 | 2024-06-06 3:34PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00022500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL250117P00022500 | 2024-05-24 3:17PM EDT | 2025-01-17 | 1.71 | 0.00 | 3.70 | 0.00 | - | 2 | 59 | 62.84% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 2026-01-16 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 65.87% |
© 2024 Yahoo. All rights reserved.