Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00015000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GGAL250117C00015000 | 2024-05-24 12:10PM EDT | 2025-01-17 | 18.00 | 15.70 | 19.50 | 0.00 | - | 10 | 458 | 116.94% |
| GGAL260116C00015000 | 2024-06-18 10:46AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 220.70% |
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 25.00% |
| GGAL250117P00015000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GGAL260116P00015000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.