Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 2024-07-19 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL250117C00010000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 22.00 | 20.00 | 24.40 | 0.00 | - | 2 | 12 | 156.59% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 2026-01-16 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 99.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00010000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GGAL250117P00010000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 108.40% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 2026-01-16 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.