Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 5 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 32 |
| 22.00 | 0.00 | - | 2 | 12 | 10.00 | 0.30 | 0.00 | - | 1 | 51 |
| 21.75 | 0.00 | - | 5 | 56 | 12.50 | 0.40 | 0.00 | - | 2 | 133 |
| 18.00 | 0.00 | - | 10 | 458 | 15.00 | 0.30 | 0.00 | - | 8 | 195 |
| 18.40 | 0.00 | - | 2 | 53 | 17.50 | 0.60 | 0.00 | - | 2 | 669 |
| 16.00 | 0.00 | - | 2 | 1,016 | 20.00 | 1.10 | 0.00 | - | 4 | 350 |
| 10.90 | 0.00 | - | 11 | 266 | 22.50 | 1.71 | 0.00 | - | 2 | 59 |
| 10.20 | 0.00 | - | 1 | 11 | 24.00 | 1.71 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 1 | 142 | 25.00 | 1.30 | 0.00 | - | 1 | 175 |
| 10.40 | 0.00 | - | 20 | 31 | 26.00 | 2.15 | 0.00 | - | - | 5 |
| 7.80 | 0.00 | - | - | 2 | 27.00 | 2.50 | 0.00 | - | 1 | 42 |
| 7.60 | +0.20 | +2.70% | 60 | 2 | 28.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 2 | 29.00 | 3.05 | 0.00 | - | 1 | 8 |
| 6.50 | +0.22 | +3.50% | 76 | 459 | 30.00 | 4.20 | 0.00 | - | 1 | 127 |
| 6.05 | 0.00 | - | 2 | 20 | 31.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 6 | 32.00 | 5.10 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 23 | 201 | 33.00 | 5.50 | 0.00 | - | 3 | 4 |
| 6.00 | 0.00 | - | - | 19 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 1,296 | 35.00 | 6.80 | 0.00 | - | 1 | 2 |
| 5.64 | 0.00 | - | 9 | 27 | 36.00 | 7.40 | 0.00 | - | 3 | 17 |
| 3.80 | 0.00 | - | 1 | 89 | 37.00 | 8.00 | 0.00 | - | 2 | 10 |
| 4.50 | 0.00 | - | 5 | 25 | 38.00 | 9.60 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 50 | 61 | 39.00 | 10.10 | 0.00 | - | 1 | 27 |
| 4.00 | 0.00 | - | 5 | 756 | 40.00 | 10.70 | -0.10 | -0.93% | 1 | 12 |
| 3.80 | 0.00 | - | 1 | 39 | 41.00 | 10.90 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 10 | 17 | 42.00 | 11.60 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 22 | 54 | 43.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 138 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 116 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.