Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240816C00027000 | 2024-07-01 2:54PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GGAL240816C00029000 | 2024-07-02 10:56AM EDT | 29.00 | 2.14 | 0.00 | 0.00 | +0.24 | +12.63% | 11 | 0 | 3.13% |
| GGAL240816C00030000 | 2024-07-02 12:25PM EDT | 30.00 | 1.49 | 0.00 | 0.00 | -2.04 | -57.79% | 1 | 0 | 6.25% |
| GGAL240816C00032000 | 2024-07-01 3:34PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GGAL240816C00033000 | 2024-06-26 3:08PM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GGAL240816C00035000 | 2024-06-28 10:00AM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240816P00028000 | 2024-06-27 10:29AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GGAL240816P00030000 | 2024-07-02 9:45AM EDT | 30.00 | 3.45 | 0.00 | 0.00 | +0.81 | +30.68% | 1 | 0 | 0.00% |
| GGAL240816P00031000 | 2024-06-25 9:30AM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGAL240816P00032000 | 2024-07-02 10:36AM EDT | 32.00 | 4.93 | 0.00 | 0.00 | +2.33 | +89.62% | 1 | 0 | 0.00% |
| GGAL240816P00037000 | 2024-06-26 9:30AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.