Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-06-20 11:32AM EDT | 15.00 | 17.30 | 13.30 | 17.70 | 0.00 | - | 75 | 0 | 369.34% |
| GGAL240719C00016000 | 2024-05-23 9:40AM EDT | 16.00 | 16.73 | 14.10 | 18.40 | 0.00 | - | 50 | 0 | 311.33% |
| GGAL240719C00017500 | 2024-06-06 1:18PM EDT | 17.50 | 14.78 | 11.20 | 15.00 | 0.00 | - | 8 | 55 | 110.94% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 10.80 | 13.20 | 0.00 | - | 1 | 271 | 156.84% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 20.00 | 14.70 | 8.40 | 12.60 | 0.00 | - | 24 | 21 | 250.00% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 22.50 | 12.90 | 6.10 | 10.10 | 0.00 | - | 18 | 81 | 65.63% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 345.70% |
| GGAL240719C00025000 | 2024-06-25 10:07AM EDT | 25.00 | 7.65 | 3.60 | 7.80 | 0.00 | - | 1 | 279 | 59.18% |
| GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 26.00 | 8.21 | 5.80 | 8.60 | 0.00 | - | 1 | 18 | 170.12% |
| GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 27.00 | 7.80 | 1.80 | 6.40 | 0.00 | - | 13 | 46 | 64.84% |
| GGAL240719C00028000 | 2024-06-27 11:01AM EDT | 28.00 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 229 | 60.64% |
| GGAL240719C00029000 | 2024-06-26 3:08PM EDT | 29.00 | 3.06 | 1.90 | 4.60 | 0.00 | - | 3 | 142 | 83.98% |
| GGAL240719C00030000 | 2024-06-28 3:20PM EDT | 30.00 | 2.00 | 2.00 | 2.10 | -0.20 | -9.09% | 28 | 10,992 | 60.64% |
| GGAL240719C00031000 | 2024-06-28 3:56PM EDT | 31.00 | 1.40 | 0.80 | 3.30 | -0.70 | -33.33% | 2 | 80 | 76.95% |
| GGAL240719C00032000 | 2024-06-28 10:43AM EDT | 32.00 | 1.15 | 0.85 | 1.70 | -0.47 | -29.01% | 2 | 127 | 63.87% |
| GGAL240719C00033000 | 2024-06-28 11:18AM EDT | 33.00 | 0.85 | 0.50 | 2.00 | +0.10 | +13.33% | 6 | 206 | 74.61% |
| GGAL240719C00034000 | 2024-06-28 11:23AM EDT | 34.00 | 0.76 | 0.00 | 0.90 | -0.11 | -12.64% | 1 | 493 | 52.54% |
| GGAL240719C00035000 | 2024-06-28 10:19AM EDT | 35.00 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 64 | 7,330 | 61.91% |
| GGAL240719C00036000 | 2024-06-28 3:15PM EDT | 36.00 | 0.42 | 0.00 | 2.00 | -0.14 | -25.00% | 1 | 524 | 93.26% |
| GGAL240719C00037000 | 2024-06-28 12:40PM EDT | 37.00 | 0.21 | 0.00 | 0.40 | +0.01 | +5.00% | 10 | 1,246 | 59.47% |
| GGAL240719C00038000 | 2024-06-28 3:52PM EDT | 38.00 | 0.15 | 0.10 | 0.50 | +0.05 | +50.00% | 1 | 169 | 72.66% |
| GGAL240719C00039000 | 2024-06-20 12:29PM EDT | 39.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 236 | 91.11% |
| GGAL240719C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 686 | 76.37% |
| GGAL240719C00041000 | 2024-05-23 3:46PM EDT | 41.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 116.89% |
| GGAL240719C00042000 | 2024-06-20 11:09AM EDT | 42.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 100.39% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 138.87% |
| GGAL240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 204 | 87.50% |
| GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 158.50% |
| GGAL240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 148.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 776.95% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 487.89% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 522.66% |
| GGAL240719P00010000 | 2024-06-20 12:55PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 99 | 312.89% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 269.14% |
| GGAL240719P00012500 | 2024-06-04 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 255.86% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 227.34% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 209.77% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 50.00% |
| GGAL240719P00017500 | 2024-06-20 2:18PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 23 | 483 | 184.57% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 232 | 211.52% |
| GGAL240719P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 10 | 524 | 89.84% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 128.91% |
| GGAL240719P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 327 | 108.59% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 101.17% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 25.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 5 | 284 | 83.01% |
| GGAL240719P00026000 | 2024-06-26 3:56PM EDT | 26.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | 204 | 651 | 60.64% |
| GGAL240719P00027000 | 2024-06-27 11:48AM EDT | 27.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 219 | 90.53% |
| GGAL240719P00028000 | 2024-06-28 2:31PM EDT | 28.00 | 0.73 | 0.50 | 1.20 | -0.07 | -8.75% | 5,503 | 5,578 | 66.36% |
| GGAL240719P00029000 | 2024-06-28 2:31PM EDT | 29.00 | 0.98 | 0.30 | 3.10 | -0.04 | -3.92% | 3 | 119 | 84.38% |
| GGAL240719P00030000 | 2024-06-28 3:55PM EDT | 30.00 | 1.43 | 0.70 | 1.50 | -0.17 | -10.63% | 1 | 1,389 | 61.04% |
| GGAL240719P00031000 | 2024-06-28 10:19AM EDT | 31.00 | 1.90 | 1.15 | 2.50 | +0.40 | +26.67% | 50 | 194 | 54.20% |
| GGAL240719P00032000 | 2024-06-27 1:38PM EDT | 32.00 | 2.14 | 1.70 | 2.80 | 0.00 | - | 4 | 189 | 66.85% |
| GGAL240719P00033000 | 2024-06-21 11:56AM EDT | 33.00 | 2.50 | 1.10 | 5.40 | 0.00 | - | 40 | 128 | 58.20% |
| GGAL240719P00034000 | 2024-06-27 1:27PM EDT | 34.00 | 3.75 | 1.90 | 6.20 | 0.00 | - | 2 | 425 | 59.67% |
| GGAL240719P00035000 | 2024-06-21 11:17AM EDT | 35.00 | 3.60 | 2.75 | 7.00 | 0.00 | - | 10 | 376 | 59.96% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 36.00 | 4.06 | 3.60 | 7.90 | 0.00 | - | 1 | 68 | 60.45% |
| GGAL240719P00037000 | 2024-06-17 9:51AM EDT | 37.00 | 4.10 | 4.50 | 8.80 | 0.00 | - | 30 | 80 | 60.25% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 38.00 | 3.70 | 5.60 | 9.80 | 0.00 | - | 2 | 72 | 69.92% |
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 39.00 | 5.40 | 6.40 | 10.80 | 0.00 | - | 1 | 13 | 67.38% |
© 2024 Yahoo. All rights reserved.