Australia markets open in 7 hours 6 minutes

Golden Falcon Acquisition Corp. (GFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.050.00 (0.00%)
As of 10:37AM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.0510.0510.0510.0510.05229
02 Dec 202210.0410.0510.0410.0510.05800
01 Dec 202210.0410.0510.0410.0410.0433,400
30 Nov 202210.0410.0510.0410.0410.041,000
29 Nov 202210.0410.0510.0410.0510.054,300
28 Nov 202210.0510.0510.0410.0410.042,200
25 Nov 202210.0510.0510.0510.0510.05-
23 Nov 202210.0510.0510.0510.0510.053,800
22 Nov 202210.0410.0410.0410.0410.0410,300
21 Nov 202210.0410.0410.0310.0410.0458,600
18 Nov 202210.0310.0310.0310.0310.033,500
17 Nov 202210.0110.0410.0110.0310.03700
16 Nov 202210.0110.0210.0110.0210.028,900
15 Nov 202210.0210.0210.0110.0210.0252,300
14 Nov 202210.0110.0110.0110.0110.0149,500
11 Nov 202210.0210.0210.0110.0110.01236,400
10 Nov 202210.0210.0210.0210.0210.02200
09 Nov 202210.0210.0210.0210.0210.025,000
08 Nov 202210.0210.0210.0110.0210.025,200
07 Nov 202210.0210.0210.0210.0210.0225,400
04 Nov 202210.0410.0410.0110.0210.0223,300
03 Nov 202210.0110.0210.0110.0210.028,800
02 Nov 202210.0010.0010.0010.0010.00800
01 Nov 202210.0010.009.9910.0010.0089,100
31 Oct 202210.0010.0010.0010.0010.00300
28 Oct 202210.0010.0110.0010.0110.0138,400
27 Oct 202210.0010.009.999.999.9914,100
26 Oct 20229.999.999.999.999.99500
25 Oct 202210.0010.009.999.999.9920,500
24 Oct 20229.9910.009.9910.0010.0019,900
21 Oct 20229.989.999.989.999.99108,000
20 Oct 20229.989.989.989.989.9850,100
19 Oct 20229.979.989.979.989.9883,000
18 Oct 20229.979.989.979.989.982,600
17 Oct 20229.979.989.979.979.9722,300
14 Oct 20229.969.979.969.979.97400
13 Oct 20229.979.979.979.979.979,100
12 Oct 20229.979.979.979.979.97600
11 Oct 20229.989.989.979.979.97158,300
10 Oct 20229.999.999.999.999.99200
07 Oct 20229.969.979.969.979.9722,800
06 Oct 20229.969.969.969.969.9629,700
05 Oct 20229.959.969.959.969.9613,300
04 Oct 20229.959.969.959.959.9521,300
03 Oct 20229.969.969.959.959.958,900
30 Sept 20229.959.959.959.959.9580,000
29 Sept 20229.949.949.949.949.94400
28 Sept 20229.949.949.949.949.94400
27 Sept 20229.949.949.949.949.941,500
26 Sept 20229.949.959.949.949.948,200
23 Sept 20229.949.949.939.949.9413,100
22 Sept 20229.939.949.939.949.9451,200
21 Sept 20229.939.939.939.939.932,600
20 Sept 20229.939.939.939.939.93300
19 Sept 20229.939.949.939.949.945,900
16 Sept 20229.949.949.939.939.9311,600
15 Sept 20229.939.949.939.949.9449,500
14 Sept 20229.939.939.939.939.9311,500
13 Sept 20229.929.929.929.929.92-
12 Sept 20229.929.939.929.929.92600
09 Sept 20229.929.939.929.929.9228,300
08 Sept 20229.929.939.929.939.932,700
07 Sept 20229.929.939.929.939.933,300
06 Sept 20229.919.939.919.919.91600
02 Sept 20229.919.919.919.919.912,600
01 Sept 20229.919.929.919.929.92400
31 Aug 20229.919.929.919.929.9213,900
30 Aug 20229.919.939.919.939.9326,400
29 Aug 20229.909.929.899.919.9157,800
26 Aug 20229.919.919.919.919.916,300
25 Aug 20229.909.909.909.909.903,700
24 Aug 20229.909.909.909.909.90800
23 Aug 20229.909.909.909.909.90900
22 Aug 20229.919.919.909.919.913,500
19 Aug 20229.929.929.919.919.91200
18 Aug 20229.919.919.919.919.91100
17 Aug 20229.909.919.909.909.90122,000
16 Aug 20229.909.909.909.909.903,300
15 Aug 20229.909.919.909.919.912,400
12 Aug 20229.919.919.909.909.903,400
11 Aug 20229.919.919.909.919.914,500
10 Aug 20229.909.919.909.919.9127,500
09 Aug 20229.919.919.909.909.902,900
08 Aug 20229.889.919.889.919.91200
05 Aug 20229.919.919.909.909.90152,800
04 Aug 20229.909.919.909.919.911,100
03 Aug 20229.899.909.899.909.90372,700
02 Aug 20229.899.899.889.899.891,700
01 Aug 20229.909.909.899.899.89545,100
29 July 20229.889.899.889.899.89300
28 July 20229.899.899.899.899.891,400
27 July 20229.899.899.899.899.897,000
26 July 20229.899.909.899.909.9020,800
25 July 20229.899.899.899.899.89100
22 July 20229.889.889.889.889.88-
21 July 20229.889.889.889.889.883,000
20 July 20229.889.889.889.889.88500
19 July 20229.889.889.889.889.88200,400
18 July 20229.869.869.869.869.86-
15 July 20229.879.879.869.869.861,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...