Australia markets closed

Golden Falcon Acquisition Corp. (GFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.90-0.01 (-0.10%)
At close: 03:28PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20229.919.919.909.909.903,400
11 Aug 20229.919.919.909.919.914,500
10 Aug 20229.909.919.909.919.9127,500
09 Aug 20229.919.919.909.909.902,900
08 Aug 20229.889.919.889.919.91200
05 Aug 20229.919.919.909.909.90152,800
04 Aug 20229.909.919.909.919.911,100
03 Aug 20229.899.909.899.909.90372,700
02 Aug 20229.899.899.889.899.891,700
01 Aug 20229.909.909.899.899.89545,100
29 July 20229.889.899.889.899.89300
28 July 20229.899.899.899.899.891,400
27 July 20229.899.899.899.899.897,000
26 July 20229.899.909.899.909.9020,800
25 July 20229.899.899.899.899.89100
22 July 20229.889.889.889.889.88-
21 July 20229.889.889.889.889.883,000
20 July 20229.889.889.889.889.88500
19 July 20229.889.889.889.889.88200,400
18 July 20229.869.869.869.869.86-
15 July 20229.879.879.869.869.861,900
14 July 20229.879.879.869.879.871,000
13 July 20229.879.879.879.879.87-
12 July 20229.879.879.879.879.87100
11 July 20229.849.849.849.849.84-
08 July 20229.849.849.849.849.84300
07 July 20229.849.859.849.859.854,100
06 July 20229.869.879.869.869.8615,100
05 July 20229.869.879.869.869.8676,900
01 July 20229.859.859.859.859.854,000
30 June 20229.869.869.849.859.8518,900
29 June 20229.869.869.869.869.86100
28 June 20229.849.849.849.849.84100
27 June 20229.859.859.849.849.84114,100
24 June 20229.849.849.849.849.847,000
23 June 20229.889.889.839.849.8424,400
22 June 20229.849.859.839.849.8433,900
21 June 20229.829.849.829.849.84200
17 June 20229.839.859.839.859.851,000
16 June 20229.839.849.839.849.841,000
15 June 20229.859.859.839.839.8322,000
14 June 20229.859.859.859.859.855,900
13 June 20229.859.869.859.869.8610,100
10 June 20229.859.859.859.859.8554,200
09 June 20229.849.859.839.859.855,200
08 June 20229.879.879.859.869.86465,800
07 June 20229.839.869.839.869.862,300
06 June 20229.839.839.839.839.83300
03 June 20229.839.839.839.839.83200
02 June 20229.879.879.879.879.87-
01 June 20229.879.879.879.879.872,400
31 May 20229.829.879.829.829.821,400
27 May 20229.839.859.839.859.85323,700
26 May 20229.839.839.829.839.8329,600
25 May 20229.819.839.819.839.836,200
24 May 20229.869.869.819.819.815,700
23 May 20229.859.859.819.819.81135,000
20 May 20229.859.859.819.819.8153,700
19 May 20229.819.829.819.819.817,100
18 May 20229.849.849.819.829.827,300
17 May 20229.879.879.819.819.811,200
16 May 20229.829.829.819.819.813,335,800
13 May 20229.829.829.819.819.81500
12 May 20229.809.849.809.839.832,200
11 May 20229.829.829.809.809.8047,200
10 May 20229.859.869.839.849.84280,800
09 May 20229.849.859.849.849.846,300
06 May 20229.859.859.859.859.85-
05 May 20229.849.859.849.859.8528,700
04 May 20229.839.839.839.839.83-
03 May 20229.839.839.839.839.83-
02 May 20229.889.889.839.839.8310,000
29 Apr 20229.829.849.829.849.8429,900
28 Apr 20229.839.859.839.859.851,600
27 Apr 20229.839.849.839.849.843,300
26 Apr 20229.859.859.859.859.85-
25 Apr 20229.859.859.859.859.85300
22 Apr 20229.839.839.839.839.83400
21 Apr 20229.839.839.839.839.83100
20 Apr 20229.839.839.839.839.83300
19 Apr 20229.859.859.859.859.85-
18 Apr 20229.829.859.829.859.852,900
14 Apr 20229.849.849.849.849.84-
13 Apr 20229.859.859.839.849.844,300
12 Apr 20229.859.859.839.839.834,100
11 Apr 20229.839.839.839.839.832,000
08 Apr 20229.829.829.829.829.82200
07 Apr 20229.839.839.839.839.83-
06 Apr 20229.829.839.819.839.831,500
05 Apr 20229.819.839.819.839.832,400
04 Apr 20229.839.839.829.829.829,900
01 Apr 20229.809.839.809.829.8226,600
31 Mar 20229.809.829.809.819.81406,700
30 Mar 20229.819.829.809.819.811,157,700
29 Mar 20229.839.839.819.819.811,000
28 Mar 20229.829.839.819.829.82386,400
25 Mar 20229.819.819.799.819.811,300
24 Mar 20229.819.829.809.829.8232,900
23 Mar 20229.819.819.799.819.8110,500
22 Mar 20229.819.819.799.799.7912,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...