GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 621 | 2024-07-19 | 8.65 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 7 | 479 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 109 |
| 1.20 | 0.00 | - | 1 | 260 | 2024-10-18 | 9.70 | +0.05 | +0.52% | 2 | 320 |
| 2.85 | -0.05 | -1.72% | 3 | 1,663 | 2025-01-17 | 13.00 | 0.00 | - | 9 | 480 |
| 4.70 | 0.00 | - | 16 | 226 | 2025-06-20 | 11.90 | 0.00 | - | 3 | 68 |
| 5.80 | 0.00 | - | 18 | 24 | 2025-09-19 | 14.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.