GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 150 | 1,208 | 2024-07-19 | 4.69 | 0.00 | - | 1 | 123 |
| 1.35 | +0.15 | +12.50% | 6 | 649 | 2024-08-16 | 4.70 | -0.69 | -12.80% | 1 | 294 |
| 2.50 | 0.00 | - | 1,076 | 1,462 | 2024-10-18 | 5.80 | 0.00 | - | 35 | 525 |
| 4.10 | +0.10 | +2.50% | 38 | 597 | 2025-01-17 | 7.12 | 0.00 | - | 5 | 428 |
| 6.40 | 0.00 | - | 2 | 133 | 2025-06-20 | 8.60 | 0.00 | - | 79 | 210 |
| 7.79 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.