GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 78 | 1,048 | 2024-10-18 | 4.30 | -0.40 | -8.51% | 4 | 359 |
| 1.35 | +0.29 | +27.36% | 29 | 275 | 2024-11-15 | 5.35 | 0.00 | - | 2 | 7 |
| 2.45 | +0.25 | +11.36% | 18 | 964 | 2025-01-17 | 6.00 | +0.10 | +1.69% | 398 | 3,560 |
| 3.81 | +0.41 | +12.06% | 13 | 458 | 2025-04-17 | 7.00 | +0.20 | +2.94% | 43 | 43 |
| 4.05 | 0.00 | - | 251 | 253 | 2025-06-20 | 5.50 | -2.05 | -27.15% | 1,174 | 1,228 |
| 6.03 | +1.03 | +20.60% | 30 | 280 | 2025-09-19 | 8.33 | 0.00 | - | 1 | 153 |
| 7.20 | +0.19 | +2.71% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 17 | 19 | 2027-01-15 | 11.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.