GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816C00095000 | 2024-06-13 2:33PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 68 | 83.20% |
| GFS250117C00095000 | 2024-03-15 2:25PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 24 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250117P00095000 | 2023-05-08 2:18PM EDT | 2025-01-17 | 37.63 | 34.80 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.