GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00080000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 56 | 76.56% |
| GFS240816C00080000 | 2024-06-11 11:35AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 59 | 65.63% |
| GFS241018C00080000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.65 | 0.00 | - | 5 | 93 | 55.03% |
| GFS250117C00080000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 0.64 | 0.45 | 0.55 | 0.00 | - | 1 | 77 | 39.55% |
| GFS250620C00080000 | 2024-06-18 3:40PM EDT | 2025-06-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 38.50% |
| GFS250919C00080000 | 2024-06-17 9:43AM EDT | 2025-09-19 | 1.85 | 1.80 | 2.00 | 0.00 | - | 2 | 24 | 38.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00080000 | 2023-07-19 2:58PM EDT | 2024-08-16 | 17.70 | 26.30 | 27.00 | 0.00 | - | 4 | 5 | 0.00% |
| GFS250117P00080000 | 2023-01-23 2:05PM EDT | 2025-01-17 | 25.98 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 0.00% |
| GFS250919P00080000 | 2024-06-05 10:45AM EDT | 2025-09-19 | 31.35 | 26.80 | 31.20 | 0.00 | - | - | 1 | 40.54% |
© 2024 Yahoo. All rights reserved.