Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00075000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 94.92% |
| GFS240816C00075000 | 2024-05-28 12:44PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 36 | 65.38% |
| GFS241018C00075000 | 2024-06-21 1:21PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
| GFS250117C00075000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.80 | 0.00 | - | 1 | 1,014 | 38.79% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 2025-06-20 | 1.75 | 1.80 | 1.95 | 0.00 | - | 4 | 3 | 38.44% |
| GFS250919C00075000 | 2024-05-14 1:59PM EDT | 2025-09-19 | 3.90 | 1.90 | 2.15 | 0.00 | - | - | 3 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 2024-07-19 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| GFS240816P00075000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 105.59% |
| GFS250117P00075000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 21.20 | 24.30 | 27.50 | 0.00 | - | 1 | 7 | 52.20% |
© 2024 Yahoo. All rights reserved.