GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00065000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 290 | 54.88% |
| GFS240816C00065000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.30 | -0.05 | -15.15% | 15 | 210 | 43.26% |
| GFS241018C00065000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 721 | 37.09% |
| GFS250117C00065000 | 2024-06-21 12:30PM EDT | 2025-01-17 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1,072 | 38.01% |
| GFS250620C00065000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 2.70 | 3.40 | 3.60 | 0.00 | - | 2 | 279 | 38.81% |
| GFS250919C00065000 | 2024-06-25 9:56AM EDT | 2025-09-19 | 3.90 | 2.85 | 4.40 | -0.50 | -11.36% | 20 | 35 | 38.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 111.52% |
| GFS240816P00065000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 13.00 | 15.70 | 18.20 | 0.00 | - | 22 | 0 | 95.73% |
| GFS241018P00065000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 16.40 | 13.70 | 14.20 | 0.00 | - | 107 | 107 | 31.30% |
| GFS250117P00065000 | 2024-06-17 1:15PM EDT | 2025-01-17 | 15.20 | 14.30 | 14.70 | 0.00 | - | 20 | 387 | 29.42% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 2025-06-20 | 17.41 | 15.10 | 16.30 | 0.00 | - | 30 | 31 | 32.73% |
| GFS250919P00065000 | 2024-06-10 11:21AM EDT | 2025-09-19 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.