GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00060000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 620 | 36.72% |
| GFS240816C00060000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 11 | 479 | 39.33% |
| GFS241018C00060000 | 2024-06-24 10:57AM EDT | 2024-10-18 | 1.43 | 1.30 | 1.40 | 0.00 | - | 6 | 259 | 36.23% |
| GFS250117C00060000 | 2024-06-20 2:09PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.90 | 0.00 | - | 31 | 1,663 | 38.33% |
| GFS250620C00060000 | 2024-06-26 9:49AM EDT | 2025-06-20 | 4.70 | 3.80 | 4.90 | +0.90 | +23.68% | 16 | 212 | 39.33% |
| GFS250919C00060000 | 2024-06-24 9:45AM EDT | 2025-09-19 | 5.80 | 5.50 | 5.80 | 0.00 | - | 18 | 24 | 39.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00060000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 8.65 | 8.60 | 9.30 | 0.00 | - | 2 | 3 | 54.69% |
| GFS240816P00060000 | 2024-06-24 12:27PM EDT | 2024-08-16 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 109 | 34.77% |
| GFS241018P00060000 | 2024-06-24 9:51AM EDT | 2024-10-18 | 9.65 | 9.30 | 10.00 | 0.00 | - | 2 | 320 | 34.01% |
| GFS250117P00060000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 13.00 | 10.20 | 10.90 | 0.00 | - | 9 | 480 | 32.56% |
| GFS250620P00060000 | 2024-06-17 2:49PM EDT | 2025-06-20 | 11.90 | 11.40 | 11.90 | 0.00 | - | 3 | 68 | 30.09% |
| GFS250919P00060000 | 2024-06-13 10:24AM EDT | 2025-09-19 | 14.20 | 11.20 | 12.40 | 0.00 | - | 2 | 6 | 29.24% |
© 2024 Yahoo. All rights reserved.