GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00050000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | +0.15 | +7.32% | 66 | 596 | 32.25% |
| GFS240816C00050000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 3.30 | 3.50 | 3.70 | +0.10 | +3.12% | 3 | 1,021 | 40.06% |
| GFS241018C00050000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 4.60 | 4.60 | 5.00 | -0.40 | -8.00% | 3 | 408 | 38.57% |
| GFS250117C00050000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 6.55 | 5.50 | 6.80 | -0.15 | -2.24% | 3 | 578 | 40.83% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 2025-06-20 | 7.00 | 8.60 | 8.90 | 0.00 | - | 10 | 77 | 41.55% |
| GFS250919C00050000 | 2024-06-24 10:15AM EDT | 2025-09-19 | 9.70 | 8.20 | 9.90 | 0.00 | - | 1 | 6 | 41.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00050000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | -0.06 | -4.96% | 145 | 751 | 29.64% |
| GFS240816P00050000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.15 | -0.20 | -8.16% | 14 | 1,263 | 35.67% |
| GFS241018P00050000 | 2024-06-12 10:34AM EDT | 2024-10-18 | 4.05 | 2.95 | 3.10 | 0.00 | - | 5 | 78 | 32.51% |
| GFS250117P00050000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 4.39 | 4.10 | 4.40 | -0.51 | -10.41% | 7 | 441 | 32.97% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 7.20 | 5.60 | 5.90 | 0.00 | - | 67 | 67 | 32.53% |
| GFS250919P00050000 | 2024-06-17 3:40PM EDT | 2025-09-19 | 6.80 | 6.10 | 6.50 | 0.00 | - | 8 | 30 | 31.79% |
© 2024 Yahoo. All rights reserved.