GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00040000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 12.00 | 11.30 | 11.60 | 0.00 | - | 3 | 11 | 66.21% |
| GFS240816C00040000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 11.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 59.62% |
| GFS241018C00040000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 9.55 | 11.90 | 12.40 | 0.00 | - | 10 | 23 | 48.27% |
| GFS250117C00040000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 13.00 | 13.10 | 13.40 | 0.00 | - | 2 | 136 | 46.35% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 2025-09-19 | 15.13 | 14.30 | 15.80 | 0.00 | - | - | 4 | 45.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00040000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 342 | 57.03% |
| GFS240816P00040000 | 2024-06-24 12:27PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 1,086 | 45.02% |
| GFS241018P00040000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 101 | 37.26% |
| GFS250117P00040000 | 2024-06-20 12:00PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.25 | 0.00 | - | 4 | 938 | 36.63% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 3.10 | 2.10 | 2.30 | 0.00 | - | 2 | 16 | 35.80% |
| GFS250919P00040000 | 2024-06-18 3:57PM EDT | 2025-09-19 | 2.75 | 2.40 | 2.75 | 0.00 | - | 20 | 33 | 34.84% |
© 2024 Yahoo. All rights reserved.