GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 13.70 | 15.70 | 16.50 | 0.00 | - | 1 | 2 | 97.66% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 172.66% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 0.00% |
| GFS250117C00035000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 17.50 | 17.30 | 17.60 | 0.00 | - | 17 | 43 | 51.51% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 17.10 | 20.20 | 0.00 | - | 2 | 2 | 54.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00035000 | 2024-06-24 10:20AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 53.71% |
| GFS241018P00035000 | 2024-06-05 3:30PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.55 | 0.00 | - | 12 | 41 | 51.90% |
| GFS250117P00035000 | 2024-06-20 12:01PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 109 | 39.70% |
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 1.70 | 1.10 | 1.25 | 0.00 | - | 4 | 79 | 37.55% |
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 0.75 | 2.30 | 0.00 | - | - | 5 | 42.19% |
© 2024 Yahoo. All rights reserved.