GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620C00030000 | 2024-06-26 2:51PM EDT | 30.00 | 22.40 | 20.50 | 23.10 | 0.00 | - | 1 | 9 | 61.91% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 50.00 | 7.00 | 8.00 | 8.40 | 0.00 | - | 10 | 77 | 41.19% |
| GFS250620C00055000 | 2024-06-26 9:48AM EDT | 55.00 | 6.40 | 4.50 | 6.30 | 0.00 | - | 2 | 133 | 40.30% |
| GFS250620C00060000 | 2024-06-26 9:49AM EDT | 60.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 16 | 226 | 39.30% |
| GFS250620C00065000 | 2024-06-28 9:51AM EDT | 65.00 | 3.20 | 2.40 | 3.40 | +0.50 | +18.52% | 21 | 279 | 39.03% |
| GFS250620C00070000 | 2024-06-17 2:50PM EDT | 70.00 | 2.65 | 1.95 | 2.50 | 0.00 | - | 20 | 26 | 38.84% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 75.00 | 1.75 | 1.50 | 1.90 | 0.00 | - | 4 | 3 | 39.19% |
| GFS250620C00080000 | 2024-06-18 3:40PM EDT | 80.00 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 39.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 35.00 | 1.70 | 1.10 | 1.30 | 0.00 | - | 4 | 79 | 37.45% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 40.00 | 3.10 | 2.05 | 2.50 | 0.00 | - | 2 | 16 | 36.48% |
| GFS250620P00045000 | 2024-06-04 12:54PM EDT | 45.00 | 5.91 | 3.60 | 3.90 | 0.00 | - | 1 | 19 | 33.58% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 7.20 | 5.60 | 5.80 | 0.00 | - | 67 | 67 | 30.76% |
| GFS250620P00055000 | 2024-06-25 3:12PM EDT | 55.00 | 8.60 | 8.40 | 8.90 | 0.00 | - | 79 | 210 | 31.07% |
| GFS250620P00060000 | 2024-06-17 2:49PM EDT | 60.00 | 11.90 | 11.70 | 12.90 | 0.00 | - | 3 | 68 | 33.35% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 65.00 | 17.41 | 15.20 | 15.70 | 0.00 | - | 30 | 31 | 25.93% |
| GFS250620P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 20.70 | 18.10 | 21.20 | 0.00 | - | 1 | 26 | 34.06% |
© 2024 Yahoo. All rights reserved.