GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 4 |
| 22.80 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 2 | 17 | 30.00 | 1.32 | 0.00 | - | 3 | 7 |
| 8.40 | 0.00 | - | 7 | 12 | 35.00 | 2.55 | 0.00 | - | 1 | 15 |
| 6.00 | +0.59 | +10.91% | 3 | 69 | 40.00 | 4.30 | -0.10 | -2.27% | 32 | 57 |
| 3.81 | +0.41 | +12.06% | 13 | 458 | 45.00 | 7.00 | +0.20 | +2.94% | 43 | 43 |
| 2.40 | 0.00 | - | 19 | 61 | 50.00 | 10.24 | -1.56 | -13.22% | 1 | 64 |
| 3.00 | 0.00 | - | - | 1 | 55.00 | 15.10 | 0.00 | - | - | 40 |
| 0.45 | 0.00 | - | 1 | 2 | 60.00 | 14.20 | 0.00 | - | 11 | 11 |
| 0.45 | 0.00 | - | 15 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.