Australia markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS250117C000250002024-04-29 11:54AM EDT25.0024.7023.2026.900.00-11282.67%
GFS250117C000300002024-06-27 10:14AM EDT30.0021.6019.6023.500.00-102059.28%
GFS250117C000350002024-06-27 9:47AM EDT35.0017.1016.5017.100.00-24252.73%
GFS250117C000400002024-06-17 1:52PM EDT40.0013.0011.6012.900.00-213646.85%
GFS250117C000450002024-06-27 11:57AM EDT45.008.808.909.300.00-18543.30%
GFS250117C000500002024-06-27 11:34AM EDT50.005.806.006.300.00-157940.36%
GFS250117C000550002024-06-28 3:04PM EDT55.004.103.904.20+0.10+2.50%3859739.43%
GFS250117C000600002024-06-28 10:15AM EDT60.002.852.452.65-0.05-1.72%31,66338.36%
GFS250117C000650002024-06-21 12:30PM EDT65.002.001.501.700.00-11,07238.33%
GFS250117C000700002024-06-18 2:54PM EDT70.001.250.951.100.00-2548338.60%
GFS250117C000750002024-06-27 1:10PM EDT75.000.680.600.750.00-11,01339.43%
GFS250117C000800002024-06-20 10:43AM EDT80.000.640.400.550.00-17740.77%
GFS250117C000850002024-06-12 2:06PM EDT85.000.350.250.400.00-33641.75%
GFS250117C000900002024-05-17 11:42AM EDT90.000.500.101.150.00-422757.15%
GFS250117C000950002024-03-15 2:25PM EDT95.000.750.450.550.00-12450.49%
GFS250117C001000002024-06-26 10:48AM EDT100.000.200.050.750.00-130751.32%
GFS250117C001050002024-06-28 2:56PM EDT105.000.150.050.25-0.05-25.00%119049.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS250117P000250002024-05-13 3:19PM EDT25.000.100.050.600.00-116157.91%
GFS250117P000300002024-05-29 9:40AM EDT30.000.400.000.000.00-108912.50%
GFS250117P000350002024-06-20 12:01PM EDT35.000.570.500.600.00-110939.06%
GFS250117P000400002024-06-26 12:05PM EDT40.001.151.101.350.00-193936.91%
GFS250117P000450002024-06-28 3:30PM EDT45.002.552.403.30-0.05-1.92%24,27539.94%
GFS250117P000500002024-06-25 3:33PM EDT50.004.394.304.600.00-744132.68%
GFS250117P000550002024-06-25 2:55PM EDT55.007.127.107.500.00-542831.74%
GFS250117P000600002024-06-11 12:38PM EDT60.0013.0010.6011.500.00-948033.94%
GFS250117P000650002024-06-17 1:15PM EDT65.0015.2014.8015.500.00-2038732.39%
GFS250117P000700002024-06-12 2:32PM EDT70.0020.9019.2020.000.00-110332.03%
GFS250117P000750002024-05-15 12:44PM EDT75.0021.2024.3027.500.00-1761.99%
GFS250117P000800002023-01-23 2:05PM EDT80.0025.9821.6025.200.00-120.00%
GFS250117P000950002023-05-08 2:18PM EDT95.0037.6334.8037.700.00-110.00%