GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 6 |
| 23.90 | 0.00 | - | 19 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 7 | 35.00 | 0.35 | 0.00 | - | 12 | 41 |
| 9.55 | 0.00 | - | 10 | 23 | 40.00 | 0.53 | 0.00 | - | 15 | 104 |
| 7.30 | 0.00 | - | 2 | 287 | 45.00 | 1.36 | 0.00 | - | 12 | 263 |
| 4.30 | 0.00 | - | 30 | 418 | 50.00 | 3.40 | 0.00 | - | 1 | 78 |
| 2.50 | 0.00 | - | 1,076 | 1,101 | 55.00 | 5.80 | 0.00 | - | 35 | 525 |
| 1.20 | 0.00 | - | 1 | 260 | 60.00 | 9.70 | 0.00 | - | 2 | 320 |
| 0.55 | 0.00 | - | 1 | 721 | 65.00 | 16.40 | 0.00 | - | 107 | 107 |
| 0.35 | 0.00 | - | 2 | 27 | 70.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 93 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.