Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3875 | 0.3875 | 7,000 |
28 June 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 19,900 |
27 June 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 8,000 |
26 June 2024 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | 0.3800 | 8,800 |
25 June 2024 | 0.3100 | 0.4100 | 0.2800 | 0.4100 | 0.4100 | 382,100 |
24 June 2024 | 0.3300 | 0.3400 | 0.2800 | 0.3300 | 0.3300 | 326,300 |
21 June 2024 | 0.3500 | 0.3700 | 0.3100 | 0.3600 | 0.3600 | 119,600 |
20 June 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 8,500 |
19 June 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 0.3800 | 14,800 |
18 June 2024 | 0.3700 | 0.4200 | 0.3400 | 0.3900 | 0.3900 | 152,900 |
17 June 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 0.3400 | 218,300 |
14 June 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 27,100 |
13 June 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 86,100 |
12 June 2024 | 0.4700 | 0.4700 | 0.3500 | 0.3600 | 0.3600 | 94,300 |
11 June 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | 0.3900 | 187,300 |
10 June 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 62,000 |
07 June 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 12,600 |
06 June 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 41,200 |
05 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
04 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
03 June 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4500 | 0.4500 | 288,200 |
31 May 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 0.5300 | 61,300 |
30 May 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 25,500 |
29 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 May 2024 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | 0.5100 | 26,000 |
27 May 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | 0.5200 | 31,200 |
24 May 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 0.5300 | 34,400 |
23 May 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 3,500 |
22 May 2024 | 0.5800 | 0.5900 | 0.4900 | 0.5200 | 0.5200 | 266,400 |
21 May 2024 | 0.5200 | 0.5600 | 0.3600 | 0.5600 | 0.5600 | 278,900 |
17 May 2024 | 0.5900 | 0.5900 | 0.4500 | 0.5200 | 0.5200 | 487,500 |
16 May 2024 | 0.6600 | 0.6600 | 0.5600 | 0.5900 | 0.5900 | 58,300 |
15 May 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 49,300 |
14 May 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 20,900 |
13 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 2,400 |
10 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 6,300 |
09 May 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 11,600 |
08 May 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 21,000 |
07 May 2024 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 0.6600 | 18,000 |
06 May 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 26,200 |
03 May 2024 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 20,000 |
02 May 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 25,500 |
01 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 |
30 Apr 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 16,000 |
29 Apr 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 5,600 |
26 Apr 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 3,500 |
25 Apr 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 2,000 |
24 Apr 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 6,500 |
23 Apr 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 0.7200 | 9,600 |
22 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 |
19 Apr 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 25,700 |
18 Apr 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 28,300 |
17 Apr 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 2,700 |
16 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 9,400 |
15 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 |
12 Apr 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 3,000 |
11 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
10 Apr 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 20,700 |
09 Apr 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 30,600 |
08 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
05 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
04 Apr 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 0.7400 | 40,900 |
03 Apr 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 35,500 |
02 Apr 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 35,900 |
01 Apr 2024 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 0.7800 | 35,700 |
28 Mar 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 77,000 |
27 Mar 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 2,200 |
26 Mar 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 12,500 |
25 Mar 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 32,200 |
22 Mar 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 33,500 |
21 Mar 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 53,700 |
20 Mar 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 80,000 |
19 Mar 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 34,700 |
18 Mar 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7300 | 0.7300 | 38,000 |
15 Mar 2024 | 0.7100 | 0.7900 | 0.6700 | 0.7400 | 0.7400 | 229,600 |
14 Mar 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 13,000 |
13 Mar 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 71,700 |
12 Mar 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | 0.7300 | 85,200 |
11 Mar 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 1,500 |
08 Mar 2024 | 0.7900 | 0.8100 | 0.7400 | 0.8000 | 0.8000 | 7,500 |
07 Mar 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8200 | 0.8200 | 9,700 |
06 Mar 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 23,800 |
05 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,000 |
04 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,800 |
01 Mar 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8200 | 0.8200 | 27,100 |
29 Feb 2024 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 26,300 |
28 Feb 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7900 | 0.7900 | 37,600 |
27 Feb 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 5,000 |
26 Feb 2024 | 0.7500 | 0.8000 | 0.6200 | 0.8000 | 0.8000 | 49,500 |
23 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 |
22 Feb 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 26,200 |
21 Feb 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 8,000 |
20 Feb 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 11,200 |
16 Feb 2024 | 0.8100 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 48,500 |
15 Feb 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 0.8600 | 6,700 |
14 Feb 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 0.8200 | 4,600 |
13 Feb 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 59,100 |
12 Feb 2024 | 0.8700 | 0.9000 | 0.7600 | 0.8000 | 0.8000 | 74,400 |
09 Feb 2024 | 0.7600 | 0.8800 | 0.7300 | 0.8800 | 0.8800 | 43,500 |
08 Feb 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 104,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |