Genufood Energy Enzymes Corp. (GFOO)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0084

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
13 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
03 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
31 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
30 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
23 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
13 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 May 2024	0.0084	0.0084	0.0021	0.0021	0.0021	10,200
07 May 2024	0.0017	0.0017	0.0017	0.0017	0.0017	2,000
06 May 2024	0.0084	0.0084	0.0084	0.0084	0.0084	29,350
03 May 2024	0.0086	0.0086	0.0086	0.0086	0.0086	65,400
02 May 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
01 May 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
30 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
29 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
24 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	100
23 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	150
22 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
19 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
18 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
17 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
16 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
15 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
12 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
11 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
10 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
09 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
04 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
03 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
02 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
01 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
28 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	4,500
27 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
22 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
21 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
20 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
19 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
18 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
15 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
14 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
13 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
12 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
11 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	200
07 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
06 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
05 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
04 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
01 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
29 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
28 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
27 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
26 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
23 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
22 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
21 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
20 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
16 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
15 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
14 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
13 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
12 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
09 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
08 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
07 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
06 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,831.50-1,326.23(-1.44%)

Genufood Energy Enzymes Corp. (GFOO)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,831.50
-1,326.23(-1.44%)