Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00021000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 66 | 52.73% |
| GFI240719C00021000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | 0.00 | - | 18 | 98 | 53.13% |
| GFI240816C00021000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | 16 | 21 | 51.37% |
| GFI240920C00021000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 12 | 55.57% |
| GFI241018C00021000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.90 | 0.00 | - | 300 | 459 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 60.25% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 4.70 | 5.70 | 0.00 | - | 132 | 321 | 56.54% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.