Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00080000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | -0.15 | -37.50% | 1 | 12 | 56.06% |
| GFF240719C00080000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.90 | 0.00 | - | 1 | 37 | 42.73% |
| GFF241018C00080000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 2.00 | 2.80 | 4.80 | 0.00 | - | 1 | 7 | 46.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 11.50 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 104.05% |
| GFF241018P00080000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 10.13 | 13.00 | 16.30 | 0.00 | - | - | 7 | 49.70% |
© 2024 Yahoo. All rights reserved.