Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GFF240621C00075000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFF240719C00075000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFF241018C00075000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.