Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00070000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.55 | 0.80 | 3.10 | -0.03 | -1.16% | 14 | 142 | 67.21% |
| GFF240621C00070000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 2.55 | 3.50 | 5.80 | 0.00 | - | 5 | 5 | 50.48% |
| GFF240719C00070000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 5.00 | 4.40 | 5.80 | +1.56 | +45.35% | 1 | 94 | 49.26% |
| GFF241018C00070000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 5.30 | 6.10 | 9.40 | 0.00 | - | 3 | 10 | 52.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 3.50 | 2.00 | 3.70 | 0.00 | - | 1 | 5 | 62.01% |
| GFF240621P00070000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 5.60 | 4.20 | 4.60 | 0.00 | - | - | 1 | 41.28% |
| GFF240719P00070000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 5.60 | 4.40 | 7.10 | 0.00 | - | 1 | 3 | 52.69% |
| GFF241018P00070000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 4.63 | 7.50 | 9.70 | 0.00 | - | 7 | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.