Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 5.00 | 5.20 | 6.00 | 0.00 | - | 3 | 821 | 61.62% |
| GFF240621C00065000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 7.30 | 6.20 | 7.40 | +1.80 | +32.73% | 2 | 0 | 52.34% |
| GFF240719C00065000 | 2024-04-09 9:48AM EDT | 2024-07-19 | 10.00 | 7.00 | 9.90 | 0.00 | - | 1 | 17 | 50.64% |
| GFF241018C00065000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 10.40 | 8.70 | 11.80 | +1.95 | +23.08% | 4 | 6 | 53.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00065000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.00 | 0.70 | 1.65 | -1.35 | -57.45% | 1 | 25 | 54.74% |
| GFF240621P00065000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 3.65 | 1.45 | 2.85 | 0.00 | - | 2 | 2 | 47.74% |
| GFF240719P00065000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 4.00 | 2.50 | 3.20 | 0.00 | - | 1 | 15 | 40.99% |
© 2024 Yahoo. All rights reserved.