Australia markets close in 5 hours 12 minutes

Griffon Corporation (GFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.13+0.42 (+0.61%)
At close: 04:00PM EDT
69.13 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFF240719C000550002024-02-22 1:07PM EDT2024-07-1914.8916.8021.000.00-12193.16%
GFF241018C000550002024-03-25 12:28PM EDT2024-10-1821.0014.7016.800.00-1046.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFF240517P000550002024-04-30 3:50PM EDT2024-05-170.350.004.800.00-15166.65%
GFF240719P000550002024-04-17 12:02PM EDT2024-07-191.100.351.250.00--251.61%
GFF241018P000550002024-02-20 10:30AM EDT2024-10-182.050.052.700.00--147.22%