Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00055000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 13.30 | 8.00 | 12.00 | 0.00 | - | 1 | 21 | 59.03% |
| GFF241018C00055000 | 2024-03-25 12:28PM EDT | 2024-10-18 | 21.00 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 78.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719P00055000 | 2024-04-17 12:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.70 | 0.00 | - | - | 2 | 52.12% |
| GFF241018P00055000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.60 | 0.55 | 2.95 | -0.45 | -21.95% | 1 | 1 | 46.70% |
| GFF250117P00055000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.70 | 1.90 | 3.50 | +0.25 | +10.20% | 1 | 2 | 38.98% |
© 2024 Yahoo. All rights reserved.