Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-19 11:11AM EDT | 65.00 | 5.00 | 5.10 | 8.00 | +0.57 | +12.87% | 3 | 818 | 61.30% |
| GFF240517C00070000 | 2024-04-22 2:06PM EDT | 70.00 | 1.80 | 2.20 | 3.10 | 0.00 | - | 22 | 37 | 49.81% |
| GFF240517C00075000 | 2024-04-23 10:32AM EDT | 75.00 | 1.01 | 0.50 | 1.80 | +0.46 | +83.64% | 6 | 13 | 55.66% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.20 | 1.55 | -0.87 | -68.50% | 2 | 11 | 56.54% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 101.51% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 77.78% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 129.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-03-18 11:40AM EDT | 55.00 | 0.53 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 80.13% |
| GFF240517P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 1.08 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 80.52% |
| GFF240517P00065000 | 2024-04-19 2:29PM EDT | 65.00 | 2.88 | 0.90 | 3.50 | 0.00 | - | 1 | 13 | 57.03% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 2.90 | 5.30 | 0.00 | - | 1 | 5 | 50.95% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 5.90 | 8.20 | 0.00 | - | - | 1 | 63.26% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 9.90 | 13.50 | 0.00 | - | 1 | 0 | 54.39% |
© 2024 Yahoo. All rights reserved.