Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 318.75% |
| GEVO240816C00001500 | 2024-04-05 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 210 | 109.38% |
| GEVO241115C00001500 | 2024-05-01 12:05PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 112.50% |
| GEVO250117C00001500 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 12,169 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 0 | 312.50% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.00 | 0.00 | - | 15 | 2,019 | 83.59% |
© 2024 Yahoo. All rights reserved.