Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 50.00% |
GEVO240621C00001000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 213 | 50.00% |
GEVO240816C00001000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 25.00% |
GEVO241115C00001000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,172 | 25.00% |
GEVO250117C00001000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 2,305 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00001000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
GEVO240621P00001000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,135 | 0.00% |
GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10,467 | 0.00% |