Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 108 | 100.00% |
| GEVO240621C00000500 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.09 | +42.86% | 3 | 60 | 150.00% |
| GEVO240816C00000500 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 92 | 150.00% |
| GEVO241115C00000500 | 2024-04-24 10:25AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 49 | 109.38% |
| GEVO250117C00000500 | 2024-05-06 9:43AM EDT | 2025-01-17 | 0.75 | 0.25 | 0.60 | +0.45 | +150.00% | 2 | 679 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 218.75% |
| GEVO240816P00000500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 100.00% |
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 107.81% |
| GEVO250117P00000500 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 35 | 79.69% |
© 2024 Yahoo. All rights reserved.