Australia markets closed

GEVORKYAN, s.r.o. (GEV.PR)

Prague - Prague Delayed price. Currency in CZK
Add to watchlist
258.00+2.00 (+0.78%)
At close: 04:02PM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024256.00258.00254.00258.00258.001,926
27 Mar 2024254.00256.00254.00256.00256.00616
26 Mar 2024254.00256.00254.00256.00256.00510
25 Mar 2024254.00254.00254.00254.00254.00515
22 Mar 2024264.00264.00256.00256.00256.00310
21 Mar 2024262.00264.00260.00262.00262.002,570
20 Mar 2024260.00264.00260.00264.00264.001,024
19 Mar 2024262.00262.00260.00262.00262.0056
18 Mar 2024264.00264.00262.00262.00262.0097
15 Mar 2024262.00264.00254.00264.00264.007,402
14 Mar 2024262.00262.00262.00262.00262.00103
13 Mar 2024262.00264.00260.00260.00260.001,113
12 Mar 2024262.00266.00262.00264.00264.001,290
11 Mar 2024266.00266.00264.00264.00264.001,077
08 Mar 2024264.00266.00262.00266.00266.001,195
07 Mar 2024268.00268.00262.00262.00262.001,321
06 Mar 2024268.00268.00266.00268.00268.00850
05 Mar 2024268.00270.00266.00270.00270.00121
04 Mar 2024272.00272.00264.00270.00270.00814
01 Mar 2024272.00272.00266.00272.00272.00433
29 Feb 2024270.00272.00270.00272.00272.00552
28 Feb 2024270.00272.00270.00272.00272.00109
27 Feb 2024268.00270.00268.00268.00268.001,721
26 Feb 2024270.00270.00268.00270.00270.00220
23 Feb 2024270.00270.00270.00270.00270.00110
22 Feb 2024268.00270.00266.00270.00270.001,897
21 Feb 2024266.00270.00266.00270.00270.00271
20 Feb 2024270.00270.00268.00270.00270.00398
19 Feb 2024270.00270.00266.00270.00270.00922
16 Feb 2024270.00270.00264.00266.00266.001,255
15 Feb 2024268.00270.00264.00270.00270.002,262
14 Feb 2024270.00270.00268.00268.00268.0080
13 Feb 2024268.00270.00268.00270.00270.00310
12 Feb 2024274.00274.00264.00270.00270.003,095
09 Feb 2024276.00276.00270.00276.00276.001,230
08 Feb 2024272.00276.00272.00276.00276.00224
07 Feb 2024274.00276.00270.00276.00276.001,503
06 Feb 2024274.00274.00274.00274.00274.0039
05 Feb 2024270.00276.00268.00274.00274.001,522
02 Feb 2024276.00276.00270.00276.00276.00627
01 Feb 2024276.00276.00276.00276.00276.00-
31 Jan 2024278.00280.00276.00276.00276.00389
30 Jan 2024266.00278.00264.00278.00278.0043,556
29 Jan 2024268.00268.00268.00268.00268.00-
26 Jan 2024258.00268.00258.00268.00268.00654
25 Jan 2024266.00266.00258.00258.00258.0022
24 Jan 2024262.00264.00262.00264.00264.00153
23 Jan 2024270.00270.00258.00264.00264.004,889
22 Jan 2024270.00270.00266.00270.00270.00741
19 Jan 2024270.00270.00268.00270.00270.00530
18 Jan 2024270.00270.00268.00270.00270.00174
17 Jan 2024276.00276.00270.00272.00272.00654
16 Jan 2024272.00276.00270.00270.00270.00316
15 Jan 2024276.00276.00272.00272.00272.00271
12 Jan 2024276.00276.00276.00276.00276.00865
11 Jan 2024270.00274.00270.00274.00274.00640
10 Jan 2024270.00270.00266.00270.00270.00491
09 Jan 2024274.00274.00270.00270.00270.0038
08 Jan 2024272.00272.00270.00272.00272.00437
05 Jan 2024274.00274.00272.00272.00272.00427
04 Jan 2024276.00276.00272.00272.00272.00345
03 Jan 2024276.00276.00270.00272.00272.004,750
02 Jan 2024282.00282.00270.00276.00276.003,646
29 Dec 2023276.00282.00272.00282.00282.00474
28 Dec 2023278.00278.00272.00272.00272.00737
27 Dec 2023286.00286.00276.00278.00278.00982
22 Dec 2023278.00284.00278.00284.00284.002,796
21 Dec 2023278.00280.00276.00280.00280.002,433
20 Dec 2023268.00278.00268.00278.00278.007,290
19 Dec 2023270.00270.00268.00270.00270.00585
18 Dec 2023268.00268.00262.00268.00268.00362
15 Dec 2023260.00268.00260.00262.00262.00944
14 Dec 2023256.00256.00256.00256.00256.00819
13 Dec 2023248.00256.00246.00256.00256.007,309
12 Dec 2023250.00250.00248.00248.00248.001,163
11 Dec 2023250.00250.00250.00250.00250.0022
08 Dec 2023246.00248.00246.00248.00248.00610
07 Dec 2023246.00250.00246.00250.00250.00443
06 Dec 2023250.00250.00242.00244.00244.00943
05 Dec 2023248.00248.00248.00248.00248.00-
04 Dec 2023250.00250.00246.00248.00248.001,520
01 Dec 2023250.00250.00250.00250.00250.00851
30 Nov 2023250.00250.00248.00250.00250.001,241
29 Nov 2023250.00250.00250.00250.00250.00110
28 Nov 2023250.00250.00248.00250.00250.0088
27 Nov 2023250.00250.00248.00250.00250.00898
24 Nov 2023250.00250.00250.00250.00250.00107
23 Nov 2023250.00250.00250.00250.00250.00166
22 Nov 2023248.00250.00246.00250.00250.001,268
21 Nov 2023250.00250.00248.00248.00248.003,029
20 Nov 2023250.00250.00248.00250.00250.002,655
16 Nov 2023250.00250.00248.00250.00250.004,347
15 Nov 2023250.00250.00248.00250.00250.001,539
14 Nov 2023250.00254.00248.00250.00250.005,077
13 Nov 2023250.00250.00250.00250.00250.003,302
10 Nov 2023246.00246.00246.00246.00246.00500
09 Nov 2023250.00250.00246.00250.00250.00950
08 Nov 2023248.00250.00244.00248.00248.00497
07 Nov 2023250.00250.00248.00248.00248.00936
06 Nov 2023250.00250.00246.00250.00250.00543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...