Australia markets closed

GEVORKYAN, s.r.o. (GEV.PR)

Prague - Prague Delayed price. Currency in CZK
Add to watchlist
222.000.00 (0.00%)
At close: 12:30PM CET
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 2022222.00222.00222.00222.00222.00500
28 Nov 2022222.00222.00222.00222.00222.001,300
25 Nov 2022220.00220.00220.00220.00220.00-
24 Nov 2022220.00220.00220.00220.00220.00800
23 Nov 2022222.00222.00222.00222.00222.00200
22 Nov 2022220.00220.00220.00220.00220.00400
21 Nov 2022232.00232.00232.00232.00232.00200
18 Nov 2022236.00236.00236.00236.00236.00200
16 Nov 2022236.00236.00236.00236.00236.00100
15 Nov 2022236.00236.00236.00236.00236.00100
14 Nov 2022238.00238.00238.00238.00238.00300
11 Nov 2022236.00236.00236.00236.00236.00200
10 Nov 2022234.00234.00234.00234.00234.00-
09 Nov 2022234.00234.00234.00234.00234.00300
08 Nov 2022228.00228.00228.00228.00228.00100
07 Nov 2022224.00224.00224.00224.00224.00200
04 Nov 2022222.00222.00222.00222.00222.00200
03 Nov 2022220.00220.00220.00220.00220.001,300
02 Nov 2022220.00220.00220.00220.00220.00500
01 Nov 2022220.00220.00220.00220.00220.00500
31 Oct 2022220.00220.00220.00220.00220.00500
27 Oct 2022216.00216.00216.00216.00216.00-
26 Oct 2022216.00216.00216.00216.00216.00500
25 Oct 2022214.00214.00214.00214.00214.001,100
24 Oct 2022212.00212.00212.00212.00212.00200
21 Oct 2022216.00216.00216.00216.00216.00200
20 Oct 2022218.00218.00218.00218.00218.00-
19 Oct 2022218.00218.00218.00218.00218.00200
18 Oct 2022220.00220.00220.00220.00220.00100
17 Oct 2022216.00216.00216.00216.00216.002,000
14 Oct 2022214.00214.00214.00214.00214.00-
13 Oct 2022214.00214.00214.00214.00214.00100
12 Oct 2022224.00224.00224.00224.00224.00400
11 Oct 2022210.00210.00210.00210.00210.00600
10 Oct 2022208.00208.00208.00208.00208.00400
07 Oct 2022212.00212.00212.00212.00212.00700
06 Oct 2022212.00212.00212.00212.00212.00900
05 Oct 2022212.00212.00212.00212.00212.00300
04 Oct 2022210.00210.00210.00210.00210.002,100
03 Oct 2022208.00208.00208.00208.00208.00700
30 Sept 2022220.00220.00220.00220.00220.003,800
29 Sept 2022228.00228.00228.00228.00228.003,100
27 Sept 2022230.00230.00230.00230.00230.00300
26 Sept 2022230.00230.00230.00230.00230.00100
23 Sept 2022234.00234.00234.00234.00234.00900
22 Sept 2022234.00234.00234.00234.00234.00700
21 Sept 2022234.00234.00234.00234.00234.00200
20 Sept 2022236.00236.00236.00236.00236.00100
19 Sept 2022236.00236.00236.00236.00236.00100
16 Sept 2022238.00238.00238.00238.00238.00-
15 Sept 2022238.00238.00238.00238.00238.00400
14 Sept 2022240.00240.00240.00240.00240.00100
13 Sept 2022240.00240.00240.00240.00240.00300
12 Sept 2022240.00240.00240.00240.00240.00400
09 Sept 2022240.00240.00240.00240.00240.00300
08 Sept 2022240.00240.00240.00240.00240.001,900
07 Sept 2022238.00238.00238.00238.00238.00100
06 Sept 2022238.00238.00238.00238.00238.00100
05 Sept 2022240.00240.00240.00240.00240.00900
02 Sept 2022242.00242.00242.00242.00242.00100
01 Sept 2022242.00242.00242.00242.00242.00-
31 Aug 2022242.00242.00242.00242.00242.00100
30 Aug 2022240.00240.00240.00240.00240.00400
29 Aug 2022240.00240.00240.00240.00240.00200
26 Aug 2022246.00246.00246.00246.00246.00100
25 Aug 2022248.00248.00248.00248.00248.00100
24 Aug 2022248.00248.00248.00248.00248.00600
23 Aug 2022248.00248.00248.00248.00248.002,400
22 Aug 2022248.00248.00248.00248.00248.001,900
19 Aug 2022242.00242.00242.00242.00242.00300
18 Aug 2022242.00242.00242.00242.00242.00100
17 Aug 2022240.00240.00240.00240.00240.00400
16 Aug 2022240.00240.00240.00240.00240.00-
15 Aug 2022240.00240.00240.00240.00240.00300
12 Aug 2022242.00242.00242.00242.00242.00100
11 Aug 2022244.00244.00244.00244.00244.00300
10 Aug 2022244.00244.00244.00244.00244.00300
09 Aug 2022244.00244.00244.00244.00244.00100
08 Aug 2022244.00244.00244.00244.00244.00100
05 Aug 2022240.00240.00240.00240.00240.00500
04 Aug 2022236.00236.00236.00236.00236.00200
03 Aug 2022234.00234.00234.00234.00234.002,400
02 Aug 2022234.00234.00234.00234.00234.001,000
01 Aug 2022234.00234.00234.00234.00234.00200
29 July 2022238.00238.00238.00238.00238.00400
28 July 2022240.00240.00240.00240.00240.00600
27 July 2022242.00242.00242.00242.00242.00400
26 July 2022242.00242.00242.00242.00242.00200
25 July 2022242.00242.00242.00242.00242.00500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.