Australia markets closed

GEVORKYAN, s.r.o. (GEV.PR)

Prague - Prague Delayed price. Currency in CZK
Add to watchlist
256.00+4.00 (+1.59%)
At close: 04:02PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024252.00256.00252.00256.00256.0086
23 May 2024252.00256.00252.00252.00252.00410
22 May 2024256.00256.00252.00252.00252.001,574
21 May 2024256.00256.00254.00256.00256.00209
20 May 2024256.00256.00254.00254.00254.00824
17 May 2024258.00258.00254.00256.00256.002,635
16 May 2024258.00260.00252.00256.00256.005,132
15 May 2024256.00256.00254.00254.00254.0059
14 May 2024256.00256.00254.00256.00256.00286
13 May 2024258.00258.00252.00256.00256.001,318
10 May 2024260.00260.00258.00258.00258.00520
09 May 2024258.00258.00252.00252.00252.00229
07 May 2024256.00258.00250.00258.00258.00554
06 May 2024256.00258.00256.00256.00256.00591
03 May 2024254.00256.00250.00250.00250.002,243
02 May 2024258.00258.00250.00254.00254.004,388
30 Apr 2024254.00258.00254.00258.00258.003,057
29 Apr 2024254.00254.00248.00252.00252.002,450
26 Apr 2024254.00254.00252.00252.00252.00160
25 Apr 2024252.00254.00252.00254.00254.00100
24 Apr 2024254.00256.00252.00252.00252.001,379
23 Apr 2024258.00258.00258.00258.00258.0020
22 Apr 2024254.00264.00254.00258.00258.001,999
19 Apr 2024258.00266.00254.00254.00254.0012,497
18 Apr 2024258.00258.00258.00258.00258.00110
17 Apr 2024260.00260.00260.00260.00260.0043
16 Apr 2024256.00260.00248.00260.00260.007,007
15 Apr 2024256.00256.00256.00256.00256.0059
12 Apr 2024254.00256.00252.00256.00256.00751
11 Apr 2024254.00256.00250.00254.00254.00450
10 Apr 2024254.00254.00254.00254.00254.00319
09 Apr 2024254.00254.00250.00254.00254.002,483
08 Apr 2024254.00256.00250.00254.00254.002,048
05 Apr 2024254.00256.00254.00256.00256.00591
04 Apr 2024254.00260.00254.00254.00254.00928
03 Apr 2024256.00256.00254.00254.00254.001,230
02 Apr 2024256.00256.00254.00254.00254.001,133
28 Mar 2024256.00258.00254.00258.00258.001,926
27 Mar 2024254.00256.00254.00256.00256.00616
26 Mar 2024254.00256.00254.00256.00256.00510
25 Mar 2024254.00254.00254.00254.00254.00515
22 Mar 2024264.00264.00256.00256.00256.00310
21 Mar 2024262.00264.00260.00262.00262.002,570
20 Mar 2024260.00264.00260.00264.00264.001,024
19 Mar 2024262.00262.00260.00262.00262.0056
18 Mar 2024264.00264.00262.00262.00262.0097
15 Mar 2024262.00264.00254.00264.00264.007,402
14 Mar 2024262.00262.00262.00262.00262.00103
13 Mar 2024262.00264.00260.00260.00260.001,113
12 Mar 2024262.00266.00262.00264.00264.001,290
11 Mar 2024266.00266.00264.00264.00264.001,077
08 Mar 2024264.00266.00262.00266.00266.001,195
07 Mar 2024268.00268.00262.00262.00262.001,321
06 Mar 2024268.00268.00266.00268.00268.00850
05 Mar 2024268.00270.00266.00270.00270.00121
04 Mar 2024272.00272.00264.00270.00270.00814
01 Mar 2024272.00272.00266.00272.00272.00433
29 Feb 2024270.00272.00270.00272.00272.00552
28 Feb 2024270.00272.00270.00272.00272.00109
27 Feb 2024268.00270.00268.00268.00268.001,721
26 Feb 2024270.00270.00268.00270.00270.00220
23 Feb 2024270.00270.00270.00270.00270.00110
22 Feb 2024268.00270.00266.00270.00270.001,897
21 Feb 2024266.00270.00266.00270.00270.00271
20 Feb 2024270.00270.00268.00270.00270.00398
19 Feb 2024270.00270.00266.00270.00270.00922
16 Feb 2024270.00270.00264.00266.00266.001,255
15 Feb 2024268.00270.00264.00270.00270.002,262
14 Feb 2024270.00270.00268.00268.00268.0080
13 Feb 2024268.00270.00268.00270.00270.00310
12 Feb 2024274.00274.00264.00270.00270.003,095
09 Feb 2024276.00276.00270.00276.00276.001,230
08 Feb 2024272.00276.00272.00276.00276.00224
07 Feb 2024274.00276.00270.00276.00276.001,503
06 Feb 2024274.00274.00274.00274.00274.0039
05 Feb 2024270.00276.00268.00274.00274.001,522
02 Feb 2024276.00276.00270.00276.00276.00627
01 Feb 2024276.00276.00276.00276.00276.00-
31 Jan 2024278.00280.00276.00276.00276.00389
30 Jan 2024266.00278.00264.00278.00278.0043,556
29 Jan 2024268.00268.00268.00268.00268.00-
26 Jan 2024258.00268.00258.00268.00268.00654
25 Jan 2024266.00266.00258.00258.00258.0022
24 Jan 2024262.00264.00262.00264.00264.00153
23 Jan 2024270.00270.00258.00264.00264.004,889
22 Jan 2024270.00270.00266.00270.00270.00741
19 Jan 2024270.00270.00268.00270.00270.00530
18 Jan 2024270.00270.00268.00270.00270.00174
17 Jan 2024276.00276.00270.00272.00272.00654
16 Jan 2024272.00276.00270.00270.00270.00316
15 Jan 2024276.00276.00272.00272.00272.00271
12 Jan 2024276.00276.00276.00276.00276.00865
11 Jan 2024270.00274.00270.00274.00274.00640
10 Jan 2024270.00270.00266.00270.00270.00491
09 Jan 2024274.00274.00270.00270.00270.0038
08 Jan 2024272.00272.00270.00272.00272.00437
05 Jan 2024274.00274.00272.00272.00272.00427
04 Jan 2024276.00276.00272.00272.00272.00345
03 Jan 2024276.00276.00270.00272.00272.004,750
02 Jan 2024282.00282.00270.00276.00276.003,646
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...