Australia markets closed

GEVORKYAN, s.r.o. (GEV.PR)

Prague - Prague Delayed price. Currency in CZK
Add to watchlist
232.00-2.00 (-0.85%)
At close: 12:30PM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023232.00232.00232.00232.00232.00400
03 Feb 2023234.00234.00234.00234.00234.00300
02 Feb 2023234.00234.00234.00234.00234.00200
01 Feb 2023234.00234.00234.00234.00234.00500
31 Jan 2023234.00234.00234.00234.00234.00200
30 Jan 2023232.00232.00232.00232.00232.00300
27 Jan 2023234.00234.00234.00234.00234.00100
26 Jan 2023232.00232.00232.00232.00232.00600
25 Jan 2023230.00230.00230.00230.00230.00200
24 Jan 2023234.00234.00234.00234.00234.00200
23 Jan 2023236.00236.00236.00236.00236.00100
20 Jan 2023232.00232.00232.00232.00232.00100
19 Jan 2023234.00234.00234.00234.00234.00100
18 Jan 2023238.00238.00238.00238.00238.00100
17 Jan 2023236.00236.00236.00236.00236.00100
16 Jan 2023230.00230.00230.00230.00230.00300
13 Jan 2023232.00232.00232.00232.00232.001,200
12 Jan 2023232.00232.00232.00232.00232.00300
11 Jan 2023236.00236.00236.00236.00236.00400
10 Jan 2023236.00236.00236.00236.00236.00-
09 Jan 2023236.00236.00236.00236.00236.00-
06 Jan 2023236.00236.00236.00236.00236.00500
05 Jan 2023232.00232.00232.00232.00232.00100
04 Jan 2023232.00232.00232.00232.00232.00100
03 Jan 2023240.00240.00240.00240.00240.00600
02 Jan 2023242.00242.00242.00242.00242.00-
30 Dec 2022242.00242.00242.00242.00242.00400
29 Dec 2022232.00232.00232.00232.00232.00-
28 Dec 2022232.00232.00232.00232.00232.00-
27 Dec 2022232.00232.00232.00232.00232.00400
23 Dec 2022230.00230.00230.00230.00230.00-
22 Dec 2022230.00230.00230.00230.00230.00500
21 Dec 2022232.00232.00232.00232.00232.00100
20 Dec 2022228.00228.00228.00228.00228.00300
19 Dec 2022228.00228.00228.00228.00228.00500
16 Dec 2022230.00230.00230.00230.00230.00100
15 Dec 2022228.00228.00228.00228.00228.001,100
14 Dec 2022230.00230.00230.00230.00230.00200
13 Dec 2022222.00222.00222.00222.00222.00-
12 Dec 2022222.00222.00222.00222.00222.00-
09 Dec 2022222.00222.00222.00222.00222.00100
08 Dec 2022222.00222.00222.00222.00222.00-
07 Dec 2022222.00222.00222.00222.00222.001,000
06 Dec 2022230.00230.00230.00230.00230.00-
05 Dec 2022230.00230.00230.00230.00230.00-
02 Dec 2022230.00230.00230.00230.00230.00100
01 Dec 2022222.00222.00222.00222.00222.00-
30 Nov 2022222.00222.00222.00222.00222.00500
29 Nov 2022222.00222.00222.00222.00222.00500
28 Nov 2022222.00222.00222.00222.00222.001,300
25 Nov 2022220.00220.00220.00220.00220.00-
24 Nov 2022220.00220.00220.00220.00220.00800
23 Nov 2022222.00222.00222.00222.00222.00200
22 Nov 2022220.00220.00220.00220.00220.00400
21 Nov 2022232.00232.00232.00232.00232.00200
18 Nov 2022236.00236.00236.00236.00236.00200
16 Nov 2022236.00236.00236.00236.00236.00100
15 Nov 2022236.00236.00236.00236.00236.00100
14 Nov 2022238.00238.00238.00238.00238.00300
11 Nov 2022236.00236.00236.00236.00236.00200
10 Nov 2022234.00234.00234.00234.00234.00-
09 Nov 2022234.00234.00234.00234.00234.00300
08 Nov 2022228.00228.00228.00228.00228.00100
07 Nov 2022224.00224.00224.00224.00224.00200
04 Nov 2022222.00222.00222.00222.00222.00200
03 Nov 2022220.00220.00220.00220.00220.001,300
02 Nov 2022220.00220.00220.00220.00220.00500
01 Nov 2022220.00220.00220.00220.00220.00500
31 Oct 2022220.00220.00220.00220.00220.00500
27 Oct 2022216.00216.00216.00216.00216.00-
26 Oct 2022216.00216.00216.00216.00216.00500
25 Oct 2022214.00214.00214.00214.00214.001,100
24 Oct 2022212.00212.00212.00212.00212.00200
21 Oct 2022216.00216.00216.00216.00216.00200
20 Oct 2022218.00218.00218.00218.00218.00-
19 Oct 2022218.00218.00218.00218.00218.00200
18 Oct 2022220.00220.00220.00220.00220.00100
17 Oct 2022216.00216.00216.00216.00216.002,000
14 Oct 2022214.00214.00214.00214.00214.00-
13 Oct 2022214.00214.00214.00214.00214.00100
12 Oct 2022224.00224.00224.00224.00224.00400
11 Oct 2022210.00210.00210.00210.00210.00600
10 Oct 2022208.00208.00208.00208.00208.00400
07 Oct 2022212.00212.00212.00212.00212.00700
06 Oct 2022212.00212.00212.00212.00212.00900
05 Oct 2022212.00212.00212.00212.00212.00300
04 Oct 2022210.00210.00210.00210.00210.002,100
03 Oct 2022208.00208.00208.00208.00208.00700
30 Sept 2022220.00220.00220.00220.00220.003,800
29 Sept 2022228.00228.00228.00228.00228.003,100
27 Sept 2022230.00230.00230.00230.00230.00300
26 Sept 2022230.00230.00230.00230.00230.00100
23 Sept 2022234.00234.00234.00234.00234.00900
22 Sept 2022234.00234.00234.00234.00234.00700
21 Sept 2022234.00234.00234.00234.00234.00200
20 Sept 2022236.00236.00236.00236.00236.00100
19 Sept 2022236.00236.00236.00236.00236.00100
16 Sept 2022238.00238.00238.00238.00238.00-
15 Sept 2022238.00238.00238.00238.00238.00400
14 Sept 2022240.00240.00240.00240.00240.00100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...