Australia markets closed

GEVORKYAN, s.r.o. (GEV.PR)

Prague - Prague Delayed price. Currency in CZK
Add to watchlist
258.00-2.00 (-0.77%)
At close: 03:57PM CEST
Time period:
14 Sept 2023 - 14 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 2024260.00260.00258.00258.00258.00482
12 Sept 2024260.00260.00256.00260.00260.001,954
11 Sept 2024256.00260.00254.00260.00260.005,946
10 Sept 2024256.00258.00256.00256.00256.003,248
09 Sept 2024254.00256.00254.00256.00256.001,139
06 Sept 2024254.00254.00254.00254.00254.0031
05 Sept 2024254.00256.00254.00254.00254.00713
04 Sept 2024256.00256.00256.00256.00256.0018
03 Sept 2024258.00260.00254.00260.00260.002,655
02 Sept 2024256.00258.00254.00258.00258.002,770
30 Aug 2024254.00260.00254.00256.00256.0014,709
29 Aug 2024256.00258.00254.00254.00254.003,374
28 Aug 2024252.00254.00252.00254.00254.00494
27 Aug 2024256.00256.00254.00256.00256.00761
26 Aug 2024254.00254.00254.00254.00254.004
23 Aug 2024254.00254.00254.00254.00254.0022
22 Aug 2024256.00256.00252.00256.00256.005,768
21 Aug 2024250.00256.00250.00250.00250.00340
20 Aug 2024252.00252.00250.00250.00250.00300
19 Aug 2024256.00256.00246.00256.00256.007,056
16 Aug 2024252.00256.00252.00252.00252.001,207
15 Aug 2024254.00256.00252.00256.00256.00203
14 Aug 2024256.00256.00256.00256.00256.00-
13 Aug 2024256.00256.00256.00256.00256.00-
12 Aug 2024254.00256.00254.00256.00256.00206
09 Aug 2024252.00256.00252.00256.00256.00175
08 Aug 2024256.00258.00252.00252.00252.00659
07 Aug 2024256.00256.00256.00256.00256.0010
06 Aug 2024250.00256.00250.00256.00256.00966
05 Aug 2024256.00256.00250.00250.00250.002,554
02 Aug 2024258.00258.00256.00256.00256.001,084
01 Aug 2024254.00258.00254.00258.00258.00737
31 July 2024256.00256.00256.00256.00256.001,000
30 July 2024258.00258.00258.00258.00258.00-
29 July 2024258.00260.00258.00258.00258.001,393
26 July 2024258.00258.00258.00258.00258.0057
25 July 2024258.00260.00256.00260.00260.00269
24 July 2024260.00260.00260.00260.00260.002
23 July 2024260.00260.00254.00260.00260.005,871
22 July 2024258.00264.00258.00264.00264.008,785
19 July 2024258.00258.00256.00256.00256.00660
18 July 2024258.00258.00254.00258.00258.001,940
17 July 2024256.00258.00256.00256.00256.00167
16 July 2024258.00258.00256.00256.00256.00280
15 July 2024256.00258.00254.00258.00258.003,805
12 July 2024256.00256.00252.00252.00252.001,675
11 July 2024252.00256.00252.00256.00256.00250
10 July 2024258.00258.00252.00256.00256.002,333
09 July 2024258.00258.00256.00258.00258.00154
08 July 2024256.00256.00256.00256.00256.00183
04 July 2024258.00258.00258.00258.00258.00240
03 July 2024256.00258.00252.00256.00256.00908
02 July 2024258.00258.00256.00256.00256.0055
01 July 2024256.00256.00256.00256.00256.00180
28 June 2024258.00258.00254.00258.00258.00415
27 June 2024254.00254.00254.00254.00254.00-
26 June 2024254.00254.00254.00254.00254.00100
25 June 2024254.00256.00254.00256.00256.00574
24 June 2024256.00256.00256.00256.00256.0070
21 June 2024258.00258.00256.00256.00256.00220
20 June 2024252.00252.00252.00252.00252.0050
19 June 2024258.00258.00254.00258.00258.00222
18 June 2024256.00256.00256.00256.00256.00186
17 June 2024258.00258.00252.00252.00252.00604
14 June 2024254.00258.00252.00258.00258.005,511
13 June 2024256.00256.00256.00256.00256.00427
12 June 2024256.00256.00256.00256.00256.00443
11 June 2024256.00256.00254.00256.00256.00290
10 June 2024256.00256.00256.00256.00256.00-
07 June 2024256.00256.00254.00256.00256.00139
06 June 2024254.00254.00254.00254.00254.00107
05 June 2024254.00254.00252.00252.00252.00169
04 June 2024254.00254.00254.00254.00254.00500
03 June 2024256.00256.00252.00256.00256.00773
31 May 2024256.00256.00254.00256.00256.00357
30 May 2024256.00256.00252.00256.00256.001,029
29 May 2024256.00256.00256.00256.00256.0056
28 May 2024252.00256.00252.00254.00254.001,056
27 May 2024256.00256.00252.00252.00252.001,897
24 May 2024252.00256.00252.00256.00256.0086
23 May 2024252.00256.00252.00252.00252.00410
22 May 2024256.00256.00252.00252.00252.001,574
21 May 2024256.00256.00254.00256.00256.00209
20 May 2024256.00256.00254.00254.00254.00824
17 May 2024258.00258.00254.00256.00256.002,635
16 May 2024258.00260.00252.00256.00256.005,132
15 May 2024256.00256.00254.00254.00254.0059
14 May 2024256.00256.00254.00256.00256.00286
13 May 2024258.00258.00252.00256.00256.001,318
10 May 2024260.00260.00258.00258.00258.00520
09 May 2024258.00258.00252.00252.00252.00229
07 May 2024256.00258.00250.00258.00258.00554
06 May 2024256.00258.00256.00256.00256.00591
03 May 2024254.00256.00250.00250.00250.002,243
02 May 2024258.00258.00250.00254.00254.004,388
30 Apr 2024254.00258.00254.00258.00258.003,057
29 Apr 2024254.00254.00248.00252.00252.002,450
26 Apr 2024254.00254.00252.00252.00252.00160
25 Apr 2024252.00254.00252.00254.00254.00100
24 Apr 2024254.00256.00252.00252.00252.001,379
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...