Australia markets close in 1 hour 58 minutes

Getlink SE (GET.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.84-0.07 (-0.47%)
At close: 05:36PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202415.9015.9415.7615.8415.84840,538
24 June 202415.9415.9415.8515.9115.91436,688
21 June 202415.9816.0315.9315.9515.952,003,457
20 June 202415.8416.0215.8216.0116.01613,179
19 June 202415.9916.0615.8515.8515.85840,919
18 June 202415.4915.7215.4915.6515.65439,545
17 June 202415.7515.7515.3915.4015.401,057,841
14 June 202415.9916.0015.3415.5315.53757,562
13 June 202416.2816.3315.9616.0116.01554,474
12 June 202416.0016.4215.8816.3316.33791,176
11 June 202416.1716.2415.9516.0316.03822,833
10 June 202416.3316.3415.8716.1516.15927,806
07 June 202416.5916.8116.4016.4916.49718,609
06 June 202416.8916.8916.5216.6316.63899,430
05 June 202416.5616.6416.1616.3216.32596,837
04 June 202416.7016.7516.4116.5016.50501,876
03 June 202416.5116.7216.1416.7016.701,113,090
31 May 202415.9216.1815.7216.1816.186,203,822
30 May 202415.3915.8515.3615.8515.85891,656
30 May 20240.55 Dividend
29 May 202416.1716.2616.0116.0115.46640,959
28 May 202416.3916.3916.1716.2415.68630,852
27 May 202416.1416.3416.0016.3415.78542,837
24 May 202416.0116.1815.9416.1415.59589,444
23 May 202416.3116.3116.0816.0915.54558,288
22 May 202416.6116.6216.3116.3115.74563,121
21 May 202416.6716.7316.5016.6716.09524,449
20 May 202416.7316.7716.6916.7216.15204,709
17 May 202416.6316.7616.5816.7316.16627,150
16 May 202416.5716.7716.5216.6716.10542,891
15 May 202416.5916.7616.5316.5816.01653,205
14 May 202416.6916.8016.5416.5816.01576,410
13 May 202416.5816.7616.5816.7016.13593,146
10 May 202416.7816.8516.5216.5916.02632,558
09 May 202416.7416.8416.7016.7516.18343,686
08 May 202416.6616.8216.6616.7116.14455,978
07 May 202416.5416.7516.5316.6416.06577,094
06 May 202416.5816.6116.4616.5315.97478,773
03 May 202416.4216.6716.4116.5615.99634,496
02 May 202416.2016.6516.2016.3115.75977,808
30 Apr 202416.4516.4815.9016.0015.451,332,679
29 Apr 202415.8116.0315.7215.7215.18594,976
26 Apr 202415.7315.8615.6915.8115.27759,043
25 Apr 202415.6515.8115.5215.6415.10844,504
24 Apr 202415.6815.6815.3815.4214.89927,895
23 Apr 202415.4315.7715.3515.6915.16764,954
22 Apr 202415.5615.6415.4015.4414.90564,603
19 Apr 202415.4415.5915.4215.5515.02405,945
18 Apr 202415.3515.6015.2715.5315.00559,149
17 Apr 202415.2315.4915.2215.3014.77739,481
16 Apr 202415.0515.2514.9115.2314.70553,721
15 Apr 202415.4215.4915.2415.2414.72506,865
12 Apr 202415.4315.5915.3415.3914.86422,329
11 Apr 202415.3015.4715.2515.3814.85545,205
10 Apr 202415.7215.8215.3015.3114.79649,157
09 Apr 202415.5915.7515.5615.6315.09525,679
08 Apr 202415.3915.7715.3915.6615.12682,208
05 Apr 202415.4015.5515.2015.3214.80571,831
04 Apr 202415.6415.6915.4115.5214.99735,934
03 Apr 202415.6915.6915.5315.6715.13482,400
02 Apr 202415.6015.9515.6015.7015.17822,329
28 Mar 202415.7815.8415.6515.7815.24956,053
27 Mar 202415.9415.9815.8115.8515.31392,070
26 Mar 202415.8616.0115.7815.9415.39381,400
25 Mar 202416.0516.0815.9015.9015.36482,086
22 Mar 202415.9916.2515.9916.1415.58618,575
21 Mar 202416.0116.0815.7716.0115.46638,034
20 Mar 202415.4115.9315.4115.8815.33782,698
19 Mar 202415.5115.6115.4015.4514.92579,375
18 Mar 202415.4415.6115.2615.5515.02833,083
15 Mar 202415.5715.7315.1915.4014.872,247,934
14 Mar 202415.8515.9015.5215.5815.04837,906
13 Mar 202415.9415.9815.8215.8515.30525,229
12 Mar 202415.7716.0415.7215.9415.39971,271
11 Mar 202415.7015.7815.6115.7515.21548,855
08 Mar 202415.7415.9015.6915.7715.23448,001
07 Mar 202415.4415.8415.4115.7315.181,021,355
06 Mar 202415.5715.6515.5015.5014.97860,810
05 Mar 202415.5215.6215.4115.5915.05529,567
04 Mar 202415.7715.8015.4415.6015.06648,167
01 Mar 202415.7315.9815.6515.7615.21938,112
29 Feb 202415.3016.4615.3015.7915.252,647,559
28 Feb 202415.6715.7415.3515.5515.01666,658
27 Feb 202415.6015.7715.5515.6815.14619,764
26 Feb 202415.5615.6115.4915.5815.04426,540
23 Feb 202415.4015.6115.3315.6115.07436,021
22 Feb 202415.6015.6515.3915.4114.89901,076
21 Feb 202415.4115.5515.4015.5214.99376,467
20 Feb 202415.3015.4615.2715.4314.90468,527
19 Feb 202415.2315.3915.2115.3214.80659,719
16 Feb 202415.3915.4315.1915.3114.78670,244
15 Feb 202415.3215.4115.2515.3614.84590,321
14 Feb 202415.2715.3415.1915.3014.77505,196
13 Feb 202415.5215.6015.1415.2914.76931,243
12 Feb 202415.3715.6015.3515.5515.01499,793
09 Feb 202415.5315.5315.2615.3414.81894,553
08 Feb 202415.8215.8415.4815.5315.00639,185
07 Feb 202416.0716.1115.8315.8415.29430,042
06 Feb 202416.1216.2015.9916.0915.54517,376
05 Feb 202416.0216.1515.9616.0915.54563,127
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...