Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00035000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 25.00% |
GES240920C00035000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
GES250117C00035000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
GES260116C00035000 | 2024-03-26 10:23AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 482 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00035000 | 2024-04-01 1:23PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
GES241220P00035000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 8.90 | 9.50 | 11.10 | 0.00 | - | - | 1 | 57.30% |
GES250117P00035000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
GES260116P00035000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 13.80 | 6.90 | 10.20 | 0.00 | - | 10 | 10 | 25.90% |