Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00034000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 25.00% |
| GES240920C00034000 | 2024-04-03 10:03AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00034000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GES240920P00034000 | 2024-03-27 12:13PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GES241220P00034000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.