Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00033000 | 2024-04-11 11:25AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 25.00% |
| GES240920C00033000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00033000 | 2024-04-04 3:06PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| GES240920P00033000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GES241220P00033000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 7.30 | 8.20 | 8.70 | 0.00 | - | - | 1 | 44.65% |
© 2024 Yahoo. All rights reserved.