Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:32.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00032750 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 41 | 592 | 57.81% |
| GES240920C00032750 | 2024-05-14 9:52AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 83 | 46.00% |
| GES250117C00032750 | 2024-05-16 10:59AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.25 | 0.00 | - | 7 | 2,841 | 41.28% |
| GES260116C00032750 | 2024-05-16 9:43AM EDT | 2026-01-16 | 3.40 | 2.80 | 3.40 | 0.00 | - | 9 | 499 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00032750 | 2024-04-01 1:23PM EDT | 2024-06-21 | 4.10 | 6.00 | 7.00 | 0.00 | - | - | 122 | 0.00% |
| GES250117P00032750 | 2024-04-11 11:29AM EDT | 2025-01-17 | 9.10 | 7.60 | 9.30 | 0.00 | - | - | 3 | 50.95% |
| GES260116P00032750 | 2024-05-08 3:17PM EDT | 2026-01-16 | 9.10 | 9.50 | 10.20 | 0.00 | - | 2 | 10 | 39.48% |
© 2024 Yahoo. All rights reserved.