Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00031750 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 6 | 412 | 59.38% |
| GES240920C00031750 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.75 | 0.00 | - | 1 | 109 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00031750 | 2024-04-02 11:29AM EDT | 2024-06-21 | 4.20 | 5.80 | 6.40 | 0.00 | - | - | 27 | 36.72% |
| GES240920P00031750 | 2024-04-17 12:57PM EDT | 2024-09-20 | 7.40 | 5.10 | 6.70 | 0.00 | - | - | 55 | 33.11% |
© 2024 Yahoo. All rights reserved.