Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:30.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00030750 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 10 | 312 | 55.27% |
| GES240920C00030750 | 2024-05-14 9:31AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.00 | -0.45 | -31.03% | 2 | 82 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00030750 | 2024-05-16 9:58AM EDT | 2024-06-21 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 364 | 62.40% |
| GES240920P00030750 | 2024-04-11 11:31AM EDT | 2024-09-20 | 7.00 | 5.50 | 7.00 | 0.00 | - | - | 30 | 60.01% |
© 2024 Yahoo. All rights reserved.