Guess?, Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00029750 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GES240920C00029750 | 2024-05-17 1:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GES250117C00029750 | 2024-05-20 11:48AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GES260116C00029750 | 2024-05-20 10:18AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00029750 | 2024-05-16 9:45AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240920P00029750 | 2024-05-14 9:59AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GES250117P00029750 | 2024-05-08 3:56PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GES260116P00029750 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.